| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 963 | 21 | -2.14% | 52,230.00 | 50,481,817 |
| 14.02 | 962 | 22 | -2.24% | 52,229.00 | 50,480,854 |
| 14.01 | 962 | 22 | -2.24% | 52,199.00 | 50,451,994 |
| 13.59 | 962 | 22 | -2.24% | 52,166.00 | 50,420,248 |
| 13.56 | 962 | 22 | -2.24% | 52,152.00 | 50,406,780 |
| 13.55 | 962 | 22 | -2.24% | 52,129.00 | 50,384,654 |
| 13.54 | 962 | 22 | -2.24% | 50,603.00 | 48,916,642 |
| 13.54 | 963 | 21 | -2.14% | 48,743.00 | 47,126,265 |
| 13.53 | 963 | 21 | -2.14% | 48,733.00 | 47,116,635 |
| 13.52 | 963 | 21 | -2.14% | 48,263.00 | 46,664,025 |