| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 963 | 21 | -2.14% | 48,257.00 | 46,658,247 |
| 13.51 | 963 | 21 | -2.14% | 48,251.00 | 46,652,469 |
| 13.51 | 962 | 22 | -2.24% | 46,548.00 | 45,012,480 |
| 13.46 | 962 | 22 | -2.24% | 46,516.00 | 44,981,696 |
| 13.41 | 963 | 21 | -2.14% | 46,484.00 | 44,950,912 |
| 13.41 | 963 | 21 | -2.14% | 45,763.00 | 44,256,589 |
| 13.38 | 963 | 21 | -2.14% | 45,731.00 | 44,225,773 |
| 13.31 | 964 | 20 | -2.04% | 45,699.00 | 44,194,957 |
| 13.31 | 965 | 19 | -1.94% | 45,690.00 | 44,186,281 |
| 13.29 | 965 | 19 | -1.94% | 45,670.00 | 44,166,981 |