| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,165 | 85 | +2.08% | 20,490.00 | 85,216,510 |
| 10.02 | 4,150 | 70 | +1.71% | 20,464.00 | 85,108,415 |
| 09.59 | 4,130 | 50 | +1.22% | 20,460.00 | 85,091,835 |
| 09.59 | 4,135 | 55 | +1.34% | 20,197.00 | 84,005,645 |
| 09.58 | 4,145 | 65 | +1.59% | 20,164.00 | 83,869,040 |
| 09.57 | 4,165 | 85 | +2.08% | 20,154.00 | 83,827,590 |
| 09.55 | 4,145 | 65 | +1.59% | 20,153.00 | 83,823,425 |
| 09.55 | 4,165 | 85 | +2.08% | 19,907.00 | 82,803,755 |
| 09.54 | 4,165 | 85 | +2.08% | 19,906.00 | 82,799,590 |
| 09.54 | 4,135 | 55 | +1.34% | 19,905.00 | 82,795,425 |