| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,080 | 0 | 0.00% | 8,283.00 | 33,822,650 |
| 14.09 | 4,090 | 10 | +0.24% | 8,122.00 | 33,165,770 |
| 14.02 | 4,090 | 10 | +0.24% | 7,622.00 | 31,120,770 |
| 13.51 | 4,090 | 10 | +0.24% | 7,524.00 | 30,719,950 |
| 13.48 | 4,090 | 10 | +0.24% | 7,518.00 | 30,695,410 |
| 13.47 | 4,090 | 10 | +0.24% | 7,517.00 | 30,691,320 |
| 13.46 | 4,090 | 10 | +0.24% | 7,516.00 | 30,687,230 |
| 13.44 | 4,080 | 0 | 0.00% | 7,515.00 | 30,683,140 |
| 13.43 | 4,080 | 0 | 0.00% | 7,513.00 | 30,674,980 |
| 13.41 | 4,080 | 0 | 0.00% | 7,508.00 | 30,654,580 |