| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 4,085 | 5 | +0.12% | 7,370.00 | 30,090,915 |
| 13.35 | 4,095 | 15 | +0.36% | 7,358.00 | 30,041,895 |
| 13.31 | 4,090 | 10 | +0.24% | 7,348.00 | 30,000,950 |
| 13.31 | 4,090 | 10 | +0.24% | 7,286.00 | 29,747,370 |
| 13.30 | 4,090 | 10 | +0.24% | 7,285.00 | 29,743,280 |
| 13.20 | 4,090 | 10 | +0.24% | 6,285.00 | 25,653,280 |
| 13.19 | 4,090 | 10 | +0.24% | 6,275.00 | 25,612,380 |
| 13.13 | 4,090 | 10 | +0.24% | 6,265.00 | 25,571,480 |
| 12.59 | 4,090 | 10 | +0.24% | 6,214.00 | 25,362,890 |
| 12.45 | 4,085 | 5 | +0.12% | 6,153.00 | 25,113,400 |