| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 4,080 | 0 | 0.00% | 3,317.00 | 13,523,360 |
| 09.40 | 4,080 | 0 | 0.00% | 3,316.00 | 13,519,280 |
| 09.40 | 4,080 | 0 | 0.00% | 3,315.00 | 13,515,200 |
| 09.40 | 4,080 | 0 | 0.00% | 3,313.00 | 13,507,040 |
| 09.40 | 4,080 | 0 | 0.00% | 3,312.00 | 13,502,960 |
| 09.39 | 4,080 | 0 | 0.00% | 3,310.00 | 13,494,800 |
| 09.39 | 4,080 | 0 | 0.00% | 3,309.00 | 13,490,720 |
| 09.39 | 4,075 | 5 | -0.13% | 3,308.00 | 13,486,640 |
| 09.39 | 4,075 | 5 | -0.13% | 3,306.00 | 13,478,495 |
| 09.38 | 4,075 | 5 | -0.13% | 2,784.00 | 11,355,325 |