| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 4,085 | 5 | +0.12% | 4,067.00 | 16,592,930 |
| 10.04 | 4,095 | 15 | +0.36% | 4,056.00 | 16,547,995 |
| 10.02 | 4,095 | 15 | +0.36% | 4,055.00 | 16,543,900 |
| 10.02 | 4,100 | 20 | +0.49% | 4,054.00 | 16,539,805 |
| 10.00 | 4,085 | 5 | +0.12% | 4,052.00 | 16,531,610 |
| 09.59 | 4,080 | 0 | 0.00% | 4,051.00 | 16,527,525 |
| 09.59 | 4,095 | 15 | +0.36% | 3,941.00 | 16,078,725 |
| 09.59 | 4,090 | 10 | +0.24% | 3,936.00 | 16,058,255 |
| 09.58 | 4,100 | 20 | +0.49% | 3,935.00 | 16,054,165 |
| 09.56 | 4,095 | 15 | +0.36% | 3,435.00 | 14,005,460 |