| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 4,080 | 0 | 0.00% | 6,152.00 | 25,109,315 |
| 12.29 | 4,090 | 10 | +0.24% | 6,151.00 | 25,105,235 |
| 12.16 | 4,090 | 10 | +0.24% | 6,150.00 | 25,101,145 |
| 12.13 | 4,080 | 0 | 0.00% | 6,147.00 | 25,088,875 |
| 12.09 | 4,090 | 10 | +0.24% | 6,127.00 | 25,007,275 |
| 12.00 | 4,090 | 10 | +0.24% | 6,039.00 | 24,647,355 |
| 11.55 | 4,090 | 10 | +0.24% | 6,038.00 | 24,643,265 |
| 11.51 | 4,090 | 10 | +0.24% | 5,938.00 | 24,234,265 |
| 11.47 | 4,090 | 10 | +0.24% | 5,937.00 | 24,230,175 |
| 11.38 | 4,080 | 0 | 0.00% | 5,741.00 | 23,428,535 |