| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 4,075 | 5 | -0.13% | 8,551.00 | 34,915,405 |
| 14.41 | 4,075 | 5 | -0.13% | 8,523.00 | 34,801,305 |
| 14.37 | 4,075 | 5 | -0.13% | 8,373.00 | 34,190,055 |
| 14.27 | 4,080 | 0 | 0.00% | 8,363.00 | 34,149,305 |
| 14.19 | 4,090 | 10 | +0.24% | 8,310.00 | 33,933,065 |
| 14.15 | 4,090 | 10 | +0.24% | 8,308.00 | 33,924,885 |
| 14.13 | 4,090 | 10 | +0.24% | 8,303.00 | 33,904,435 |
| 14.13 | 4,085 | 5 | +0.12% | 8,288.00 | 33,843,085 |
| 14.11 | 4,090 | 10 | +0.24% | 8,287.00 | 33,839,000 |
| 14.11 | 4,090 | 10 | +0.24% | 8,285.00 | 33,830,825 |