| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,085 | 5 | +0.12% | 9,204.00 | 37,582,450 |
| 15.16 | 4,080 | 0 | 0.00% | 8,631.00 | 35,241,745 |
| 15.14 | 4,075 | 5 | -0.13% | 8,627.00 | 35,225,425 |
| 15.09 | 4,080 | 0 | 0.00% | 8,617.00 | 35,184,670 |
| 15.07 | 4,080 | 0 | 0.00% | 8,593.00 | 35,086,750 |
| 15.07 | 4,080 | 0 | 0.00% | 8,587.00 | 35,062,270 |
| 15.05 | 4,080 | 0 | 0.00% | 8,586.00 | 35,058,190 |
| 15.00 | 4,080 | 0 | 0.00% | 8,579.00 | 35,029,630 |
| 15.00 | 4,080 | 0 | 0.00% | 8,555.00 | 34,931,710 |
| 14.48 | 4,075 | 5 | -0.13% | 8,554.00 | 34,927,630 |