| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 4,080 | 0 | 0.00% | 3,433.00 | 13,997,275 |
| 09.53 | 4,080 | 0 | 0.00% | 3,413.00 | 13,915,675 |
| 09.49 | 4,090 | 10 | +0.24% | 3,377.00 | 13,768,795 |
| 09.46 | 4,090 | 10 | +0.24% | 3,374.00 | 13,756,525 |
| 09.42 | 4,090 | 10 | +0.24% | 3,337.00 | 13,605,195 |
| 09.41 | 4,095 | 15 | +0.36% | 3,336.00 | 13,601,105 |
| 09.41 | 4,080 | 0 | 0.00% | 3,321.00 | 13,539,680 |
| 09.41 | 4,080 | 0 | 0.00% | 3,320.00 | 13,535,600 |
| 09.41 | 4,080 | 0 | 0.00% | 3,319.00 | 13,531,520 |
| 09.40 | 4,080 | 0 | 0.00% | 3,318.00 | 13,527,440 |