| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 4,095 | 15 | +0.36% | 4,896.00 | 19,980,815 |
| 10.26 | 4,095 | 15 | +0.36% | 4,796.00 | 19,571,520 |
| 10.25 | 4,095 | 15 | +0.36% | 4,606.00 | 18,793,475 |
| 10.25 | 4,080 | 0 | 0.00% | 4,604.00 | 18,785,290 |
| 10.12 | 4,100 | 20 | +0.49% | 4,404.00 | 17,969,290 |
| 10.12 | 4,080 | 0 | 0.00% | 4,389.00 | 17,907,790 |
| 10.10 | 4,080 | 0 | 0.00% | 4,388.00 | 17,903,710 |
| 10.07 | 4,085 | 5 | +0.12% | 4,387.00 | 17,899,630 |
| 10.07 | 4,085 | 5 | +0.12% | 4,367.00 | 17,817,935 |
| 10.06 | 4,085 | 5 | +0.12% | 4,362.00 | 17,797,515 |