| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 4,080 | 0 | 0.00% | 5,661.00 | 23,102,135 |
| 11.28 | 4,080 | 0 | 0.00% | 5,598.00 | 22,845,095 |
| 11.25 | 4,080 | 0 | 0.00% | 5,442.00 | 22,208,615 |
| 11.13 | 4,080 | 0 | 0.00% | 5,242.00 | 21,392,615 |
| 11.13 | 4,090 | 10 | +0.24% | 5,042.00 | 20,576,615 |
| 11.13 | 4,090 | 10 | +0.24% | 5,039.00 | 20,564,345 |
| 10.48 | 4,090 | 10 | +0.24% | 5,037.00 | 20,556,165 |
| 10.47 | 4,080 | 0 | 0.00% | 5,032.00 | 20,535,715 |
| 10.46 | 4,080 | 0 | 0.00% | 4,908.00 | 20,029,795 |
| 10.40 | 4,090 | 10 | +0.24% | 4,898.00 | 19,988,995 |