| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,041 | 4 | +0.38% | 125,659.00 | 130,741,402 |
| 15.07 | 1,041 | 4 | +0.38% | 125,459.00 | 130,533,202 |
| 15.02 | 1,048 | 11 | +1.06% | 125,436.00 | 130,509,259 |
| 15.00 | 1,041 | 4 | +0.38% | 125,435.00 | 130,508,211 |
| 14.58 | 1,048 | 11 | +1.06% | 124,935.00 | 129,987,490 |
| 14.55 | 1,042 | 5 | +0.48% | 124,934.00 | 129,986,442 |
| 14.55 | 1,043 | 6 | +0.57% | 124,555.00 | 129,591,524 |
| 14.53 | 1,043 | 6 | +0.57% | 124,534.00 | 129,569,621 |
| 14.51 | 1,048 | 11 | +1.06% | 124,224.00 | 129,246,281 |
| 14.50 | 1,043 | 6 | +0.57% | 123,634.00 | 128,627,961 |