| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 1,045 | 3 | -0.29% | 43,412.00 | 45,244,038 |
| 11.10 | 1,045 | 3 | -0.29% | 18,476.00 | 19,229,658 |
| 11.09 | 1,045 | 3 | -0.29% | 17,476.00 | 18,184,658 |
| 11.08 | 1,045 | 3 | -0.29% | 14,476.00 | 15,049,658 |
| 10.53 | 1,045 | 3 | -0.29% | 14,450.00 | 15,022,488 |
| 10.52 | 1,042 | 6 | -0.58% | 14,440.00 | 15,012,038 |
| 10.31 | 1,045 | 3 | -0.29% | 14,057.00 | 14,611,806 |
| 10.23 | 1,045 | 3 | -0.29% | 14,031.00 | 14,584,636 |
| 10.20 | 1,042 | 6 | -0.58% | 14,021.00 | 14,574,186 |
| 10.08 | 1,045 | 3 | -0.29% | 13,806.00 | 14,350,156 |