| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,040 | 25 | +2.46% | 378,613.00 | 389,026,171 |
| 15.06 | 1,041 | 26 | +2.56% | 378,071.00 | 388,462,491 |
| 15.06 | 1,041 | 26 | +2.56% | 378,061.00 | 388,452,081 |
| 15.06 | 1,041 | 26 | +2.56% | 377,065.00 | 387,415,698 |
| 15.03 | 1,034 | 19 | +1.87% | 372,274.00 | 382,453,183 |
| 15.01 | 1,028 | 13 | +1.28% | 369,070.00 | 379,148,336 |
| 15.01 | 1,028 | 13 | +1.28% | 368,377.00 | 378,435,932 |
| 15.00 | 1,028 | 13 | +1.28% | 367,577.00 | 377,613,532 |
| 15.00 | 1,028 | 13 | +1.28% | 366,527.00 | 376,534,082 |
| 14.59 | 1,029 | 14 | +1.37% | 366,460.00 | 376,465,206 |