| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 1,039 | 24 | +2.36% | 332,492.00 | 341,259,287 |
| 14.13 | 1,039 | 24 | +2.36% | 331,080.00 | 339,792,219 |
| 14.13 | 1,039 | 24 | +2.36% | 331,058.00 | 339,769,361 |
| 14.12 | 1,043 | 28 | +2.75% | 331,013.00 | 339,722,606 |
| 14.12 | 1,039 | 24 | +2.36% | 330,513.00 | 339,201,165 |
| 14.10 | 1,039 | 24 | +2.36% | 327,993.00 | 336,582,368 |
| 14.10 | 1,042 | 27 | +2.66% | 327,962.00 | 336,550,159 |
| 14.09 | 1,043 | 28 | +2.75% | 327,493.00 | 336,061,461 |
| 14.09 | 1,042 | 27 | +2.66% | 327,483.00 | 336,051,031 |
| 14.09 | 1,043 | 28 | +2.75% | 326,983.00 | 335,530,031 |