| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,029 | 14 | +1.37% | 365,936.00 | 375,926,010 |
| 14.55 | 1,029 | 14 | +1.37% | 365,571.00 | 375,550,425 |
| 14.54 | 1,028 | 13 | +1.28% | 364,996.00 | 374,959,294 |
| 14.54 | 1,028 | 13 | +1.28% | 364,030.00 | 373,966,246 |
| 14.53 | 1,029 | 14 | +1.37% | 363,811.00 | 373,741,114 |
| 14.52 | 1,029 | 14 | +1.37% | 363,338.00 | 373,254,397 |
| 14.51 | 1,029 | 14 | +1.37% | 363,328.00 | 373,244,107 |
| 14.50 | 1,029 | 14 | +1.37% | 363,143.00 | 373,053,742 |
| 14.49 | 1,031 | 16 | +1.57% | 362,170.00 | 372,051,583 |
| 14.49 | 1,032 | 17 | +1.67% | 359,329.00 | 369,122,512 |