| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,040 | 25 | +2.46% | 348,082.00 | 357,496,009 |
| 14.37 | 1,040 | 25 | +2.46% | 348,072.00 | 357,485,609 |
| 14.37 | 1,042 | 27 | +2.66% | 347,720.00 | 357,119,529 |
| 14.36 | 1,043 | 28 | +2.75% | 347,715.00 | 357,114,319 |
| 14.36 | 1,040 | 25 | +2.46% | 347,695.00 | 357,093,459 |
| 14.35 | 1,040 | 25 | +2.46% | 344,695.00 | 353,973,459 |
| 14.34 | 1,042 | 27 | +2.66% | 344,577.00 | 353,850,739 |
| 14.34 | 1,042 | 27 | +2.66% | 338,449.00 | 347,465,363 |
| 14.32 | 1,043 | 28 | +2.75% | 337,412.00 | 346,384,809 |
| 14.32 | 1,040 | 25 | +2.46% | 336,430.00 | 345,360,649 |