| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 1,043 | 28 | +2.75% | 326,982.00 | 335,528,988 |
| 14.09 | 1,042 | 27 | +2.66% | 326,436.00 | 334,959,510 |
| 14.08 | 1,042 | 27 | +2.66% | 326,199.00 | 334,712,556 |
| 14.08 | 1,042 | 27 | +2.66% | 325,699.00 | 334,191,556 |
| 14.08 | 1,042 | 27 | +2.66% | 325,177.00 | 333,647,632 |
| 14.08 | 1,042 | 27 | +2.66% | 325,160.00 | 333,629,918 |
| 14.07 | 1,042 | 27 | +2.66% | 325,059.00 | 333,524,676 |
| 14.07 | 1,042 | 27 | +2.66% | 324,875.00 | 333,332,948 |
| 14.07 | 1,042 | 27 | +2.66% | 324,761.00 | 333,214,160 |
| 14.07 | 1,042 | 27 | +2.66% | 323,985.00 | 332,405,568 |