| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,041 | 26 | +2.56% | 393,228.00 | 404,218,350 |
| 15.19 | 1,042 | 27 | +2.66% | 385,181.00 | 395,841,423 |
| 15.19 | 1,042 | 27 | +2.66% | 385,122.00 | 395,779,945 |
| 15.19 | 1,041 | 26 | +2.56% | 384,116.00 | 394,731,693 |
| 15.19 | 1,040 | 25 | +2.46% | 383,234.00 | 393,814,210 |
| 15.17 | 1,030 | 15 | +1.47% | 383,224.00 | 393,803,810 |
| 15.17 | 1,037 | 22 | +2.16% | 382,682.00 | 393,245,367 |
| 15.12 | 1,037 | 22 | +2.16% | 378,919.00 | 389,343,136 |
| 15.10 | 1,040 | 25 | +2.46% | 378,659.00 | 389,073,516 |
| 15.10 | 1,029 | 14 | +1.37% | 378,658.00 | 389,072,476 |