| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,042 | 27 | +2.66% | 335,135.00 | 344,011,695 |
| 14.25 | 1,040 | 25 | +2.46% | 333,296.00 | 342,095,542 |
| 14.24 | 1,041 | 26 | +2.56% | 332,854.00 | 341,635,862 |
| 14.24 | 1,041 | 26 | +2.56% | 332,844.00 | 341,625,452 |
| 14.22 | 1,040 | 25 | +2.46% | 332,839.00 | 341,620,247 |
| 14.20 | 1,040 | 25 | +2.46% | 332,772.00 | 341,550,567 |
| 14.19 | 1,040 | 25 | +2.46% | 332,741.00 | 341,518,327 |
| 14.19 | 1,040 | 25 | +2.46% | 332,622.00 | 341,394,567 |
| 14.17 | 1,042 | 27 | +2.66% | 332,562.00 | 341,332,167 |
| 14.16 | 1,039 | 24 | +2.36% | 332,512.00 | 341,280,067 |