| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,040 | 25 | +2.46% | 336,385.00 | 345,313,849 |
| 14.30 | 1,040 | 25 | +2.46% | 336,354.00 | 345,281,609 |
| 14.30 | 1,042 | 27 | +2.66% | 336,202.00 | 345,123,529 |
| 14.28 | 1,042 | 27 | +2.66% | 335,702.00 | 344,602,529 |
| 14.28 | 1,042 | 27 | +2.66% | 335,663.00 | 344,561,891 |
| 14.27 | 1,043 | 28 | +2.75% | 335,563.00 | 344,457,691 |
| 14.27 | 1,042 | 27 | +2.66% | 335,543.00 | 344,436,831 |
| 14.27 | 1,042 | 27 | +2.66% | 335,424.00 | 344,312,833 |
| 14.26 | 1,042 | 27 | +2.66% | 335,290.00 | 344,173,205 |
| 14.26 | 1,042 | 27 | +2.66% | 335,235.00 | 344,115,895 |