| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,045 | 3 | -0.29% | 52,918.00 | 55,181,199 |
| 14.26 | 1,045 | 3 | -0.29% | 52,589.00 | 54,837,394 |
| 14.24 | 1,045 | 3 | -0.29% | 52,494.00 | 54,738,119 |
| 14.13 | 1,045 | 3 | -0.29% | 52,489.00 | 54,732,894 |
| 14.00 | 1,046 | 2 | -0.20% | 52,463.00 | 54,705,699 |
| 13.54 | 1,046 | 2 | -0.20% | 52,462.00 | 54,704,653 |
| 13.52 | 1,046 | 2 | -0.20% | 52,461.00 | 54,703,607 |
| 13.48 | 1,046 | 2 | -0.20% | 52,460.00 | 54,702,561 |
| 13.48 | 1,046 | 2 | -0.20% | 51,982.00 | 54,202,573 |
| 13.47 | 1,046 | 2 | -0.20% | 51,981.00 | 54,201,527 |