| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,849 | 10 | +0.54% | 286,532.00 | 528,903,571 |
| 15.14 | 1,856 | 17 | +0.92% | 286,283.00 | 528,443,170 |
| 15.13 | 1,849 | 10 | +0.54% | 285,783.00 | 527,515,170 |
| 15.13 | 1,849 | 10 | +0.54% | 285,755.00 | 527,463,398 |
| 15.12 | 1,849 | 10 | +0.54% | 285,578.00 | 527,135,975 |
| 15.11 | 1,849 | 10 | +0.54% | 285,178.00 | 526,396,375 |
| 15.10 | 1,849 | 10 | +0.54% | 285,070.00 | 526,196,683 |
| 15.09 | 1,856 | 17 | +0.92% | 284,997.00 | 526,061,706 |
| 15.09 | 1,850 | 11 | +0.59% | 284,397.00 | 524,948,106 |
| 15.07 | 1,849 | 10 | +0.54% | 284,120.00 | 524,435,656 |