| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,982 | 4 | +0.20% | 299,500.00 | 588,560,593 |
| 15.16 | 1,993 | 15 | +0.75% | 296,500.00 | 582,613,100 |
| 15.15 | 1,993 | 15 | +0.75% | 296,400.00 | 582,413,800 |
| 15.15 | 1,993 | 15 | +0.75% | 295,900.00 | 581,417,311 |
| 15.15 | 1,994 | 16 | +0.80% | 295,826.00 | 581,269,829 |
| 15.14 | 1,994 | 16 | +0.80% | 295,126.00 | 579,874,636 |
| 15.13 | 1,991 | 13 | +0.65% | 294,424.00 | 578,475,963 |
| 15.13 | 1,990 | 12 | +0.60% | 293,424.00 | 576,484,963 |
| 15.13 | 1,990 | 12 | +0.60% | 292,290.00 | 574,228,303 |
| 15.12 | 1,989 | 11 | +0.55% | 291,290.00 | 572,239,322 |