| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,982 | 4 | +0.20% | 269,274.00 | 528,506,327 |
| 14.40 | 1,982 | 4 | +0.20% | 269,168.00 | 528,296,235 |
| 14.39 | 1,982 | 4 | +0.20% | 269,118.00 | 528,197,135 |
| 14.39 | 1,982 | 4 | +0.20% | 269,068.00 | 528,098,035 |
| 14.38 | 1,981 | 3 | +0.15% | 269,057.00 | 528,076,233 |
| 14.38 | 1,981 | 3 | +0.15% | 268,957.00 | 527,878,133 |
| 14.38 | 1,980 | 2 | +0.10% | 268,832.00 | 527,630,623 |
| 14.38 | 1,981 | 3 | +0.15% | 266,447.00 | 522,908,323 |
| 14.37 | 1,981 | 3 | +0.15% | 266,134.00 | 522,288,270 |
| 14.37 | 1,982 | 4 | +0.20% | 261,934.00 | 513,966,907 |