| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,910 | 2 | +0.10% | 305,703.00 | 580,184,645 |
| 14.56 | 1,900 | 8 | -0.42% | 305,654.00 | 580,091,055 |
| 14.55 | 1,900 | 8 | -0.42% | 305,382.00 | 579,574,255 |
| 14.55 | 1,910 | 2 | +0.10% | 305,154.00 | 579,141,055 |
| 14.54 | 1,910 | 2 | +0.10% | 305,054.00 | 578,950,055 |
| 14.53 | 1,910 | 2 | +0.10% | 304,966.00 | 578,781,975 |
| 14.52 | 1,908 | 0 | 0.00% | 304,965.00 | 578,780,065 |
| 14.51 | 1,900 | 8 | -0.42% | 304,954.00 | 578,759,077 |
| 14.51 | 1,905 | 3 | -0.16% | 304,868.00 | 578,595,677 |
| 14.49 | 1,905 | 3 | -0.16% | 304,863.00 | 578,586,152 |