| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 1,881 | 28 | -1.47% | 235,912.00 | 443,974,448 |
| 13.52 | 1,877 | 32 | -1.68% | 235,909.00 | 443,968,805 |
| 13.51 | 1,880 | 29 | -1.52% | 235,709.00 | 443,593,405 |
| 13.50 | 1,880 | 29 | -1.52% | 234,709.00 | 441,713,405 |
| 13.49 | 1,880 | 29 | -1.52% | 234,209.00 | 440,773,575 |
| 13.49 | 1,879 | 30 | -1.58% | 234,207.00 | 440,769,815 |
| 13.49 | 1,879 | 30 | -1.58% | 233,707.00 | 439,830,315 |
| 13.48 | 1,878 | 31 | -1.63% | 233,702.00 | 439,820,920 |
| 13.47 | 1,878 | 31 | -1.63% | 233,202.00 | 438,881,920 |
| 13.39 | 1,880 | 29 | -1.52% | 233,191.00 | 438,861,262 |