| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,989 | 11 | +0.55% | 279,040.00 | 547,902,347 |
| 14.48 | 1,985 | 7 | +0.35% | 279,030.00 | 547,882,457 |
| 14.48 | 1,989 | 11 | +0.55% | 279,029.00 | 547,880,472 |
| 14.47 | 1,989 | 11 | +0.55% | 278,042.00 | 545,917,329 |
| 14.47 | 1,990 | 12 | +0.60% | 277,892.00 | 545,618,979 |
| 14.47 | 1,990 | 12 | +0.60% | 277,872.00 | 545,579,189 |
| 14.47 | 1,990 | 12 | +0.60% | 277,772.00 | 545,380,189 |
| 14.47 | 1,989 | 11 | +0.55% | 275,772.00 | 541,402,072 |
| 14.46 | 1,989 | 11 | +0.55% | 275,769.00 | 541,396,105 |
| 14.46 | 1,986 | 8 | +0.40% | 274,632.00 | 539,137,298 |