| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,986 | 8 | +0.40% | 291,190.00 | 572,040,467 |
| 15.12 | 1,986 | 8 | +0.40% | 290,190.00 | 570,054,467 |
| 15.12 | 1,983 | 5 | +0.25% | 289,322.00 | 568,330,649 |
| 15.12 | 1,986 | 8 | +0.40% | 287,244.00 | 564,203,975 |
| 15.11 | 1,983 | 5 | +0.25% | 287,241.00 | 564,198,017 |
| 15.09 | 1,986 | 8 | +0.40% | 285,933.00 | 561,603,685 |
| 15.08 | 1,984 | 6 | +0.30% | 285,913.00 | 561,563,985 |
| 15.08 | 1,984 | 6 | +0.30% | 285,379.00 | 560,504,529 |
| 15.08 | 1,984 | 6 | +0.30% | 285,339.00 | 560,425,169 |
| 15.08 | 1,984 | 6 | +0.30% | 285,148.00 | 560,046,225 |