| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 1,901 | 7 | -0.37% | 276,180.00 | 524,081,349 |
| 14.00 | 1,904 | 4 | -0.21% | 275,943.00 | 523,630,812 |
| 13.56 | 1,904 | 4 | -0.21% | 275,655.00 | 523,082,460 |
| 13.56 | 1,903 | 5 | -0.27% | 275,650.00 | 523,072,940 |
| 13.55 | 1,900 | 8 | -0.42% | 275,602.00 | 522,981,596 |
| 13.55 | 1,897 | 11 | -0.58% | 275,475.00 | 522,740,296 |
| 13.55 | 1,900 | 8 | -0.42% | 275,474.00 | 522,738,399 |
| 13.54 | 1,900 | 8 | -0.42% | 275,472.00 | 522,734,599 |
| 13.53 | 1,900 | 8 | -0.42% | 275,362.00 | 522,525,599 |
| 13.50 | 1,903 | 5 | -0.27% | 275,270.00 | 522,350,799 |