| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,985 | 7 | +0.35% | 274,622.00 | 539,117,441 |
| 14.45 | 1,984 | 6 | +0.30% | 271,560.00 | 533,039,696 |
| 14.44 | 1,983 | 5 | +0.25% | 270,482.00 | 530,901,061 |
| 14.43 | 1,982 | 4 | +0.20% | 269,720.00 | 529,390,060 |
| 14.43 | 1,981 | 3 | +0.15% | 269,719.00 | 529,388,078 |
| 14.43 | 1,983 | 5 | +0.25% | 269,458.00 | 528,871,037 |
| 14.43 | 1,983 | 5 | +0.25% | 269,437.00 | 528,829,394 |
| 14.42 | 1,982 | 4 | +0.20% | 269,436.00 | 528,827,411 |
| 14.41 | 1,982 | 4 | +0.20% | 269,347.00 | 528,651,013 |
| 14.40 | 1,982 | 4 | +0.20% | 269,340.00 | 528,637,139 |