| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,985 | 7 | +0.35% | 285,138.00 | 560,026,385 |
| 15.06 | 1,986 | 8 | +0.40% | 285,128.00 | 560,006,535 |
| 15.06 | 1,986 | 8 | +0.40% | 282,609.00 | 555,003,801 |
| 15.05 | 1,986 | 8 | +0.40% | 282,600.00 | 554,985,927 |
| 15.05 | 1,987 | 9 | +0.45% | 282,589.00 | 554,964,081 |
| 15.04 | 1,987 | 9 | +0.45% | 282,585.00 | 554,956,133 |
| 15.04 | 1,988 | 10 | +0.50% | 282,577.00 | 554,940,237 |
| 15.02 | 1,988 | 10 | +0.50% | 282,575.00 | 554,936,261 |
| 15.02 | 1,988 | 10 | +0.50% | 282,525.00 | 554,836,861 |
| 15.01 | 1,988 | 10 | +0.50% | 282,515.00 | 554,816,981 |