| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,992 | 14 | +0.70% | 305,830.00 | 601,167,085 |
| 15.19 | 1,993 | 15 | +0.75% | 301,010.00 | 591,565,645 |
| 15.19 | 1,983 | 5 | +0.25% | 300,010.00 | 589,572,645 |
| 15.19 | 1,983 | 5 | +0.25% | 299,998.00 | 589,548,849 |
| 15.19 | 1,984 | 6 | +0.30% | 299,993.00 | 589,538,934 |
| 15.18 | 1,993 | 15 | +0.75% | 299,609.00 | 588,777,078 |
| 15.18 | 1,983 | 5 | +0.25% | 299,579.00 | 588,717,425 |
| 15.17 | 1,993 | 15 | +0.75% | 299,535.00 | 588,630,173 |
| 15.17 | 1,992 | 14 | +0.70% | 299,525.00 | 588,610,243 |
| 15.16 | 1,982 | 4 | +0.20% | 299,515.00 | 588,590,323 |