| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 327 | 9 | +2.83% | 214,665.00 | 69,690,377 |
| 15.08 | 328 | 10 | +3.14% | 214,272.00 | 69,561,866 |
| 15.08 | 327 | 9 | +2.83% | 214,271.00 | 69,561,538 |
| 15.03 | 328 | 10 | +3.14% | 213,271.00 | 69,234,538 |
| 15.01 | 328 | 10 | +3.14% | 212,971.00 | 69,136,138 |
| 15.00 | 328 | 10 | +3.14% | 212,969.00 | 69,135,483 |
| 14.58 | 328 | 10 | +3.14% | 212,841.00 | 69,093,625 |
| 14.58 | 327 | 9 | +2.83% | 212,836.00 | 69,091,985 |
| 14.57 | 327 | 9 | +2.83% | 209,877.00 | 68,124,392 |
| 14.55 | 328 | 10 | +3.14% | 208,644.00 | 67,721,201 |