| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 335 | 5 | -1.48% | 146,232.00 | 49,360,533 |
| 15.19 | 337 | 3 | -0.89% | 145,135.00 | 48,993,038 |
| 15.19 | 336 | 4 | -1.18% | 144,810.00 | 48,883,833 |
| 15.19 | 335 | 5 | -1.48% | 144,809.00 | 48,883,497 |
| 15.18 | 336 | 4 | -1.18% | 144,161.00 | 48,666,405 |
| 15.18 | 336 | 4 | -1.18% | 143,893.00 | 48,576,357 |
| 15.18 | 336 | 4 | -1.18% | 143,465.00 | 48,432,833 |
| 15.18 | 336 | 4 | -1.18% | 143,372.00 | 48,401,585 |
| 15.18 | 336 | 4 | -1.18% | 143,328.00 | 48,386,801 |
| 15.18 | 335 | 5 | -1.48% | 143,279.00 | 48,370,337 |