| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 333 | 7 | -2.06% | 130,435.00 | 44,063,354 |
| 14.22 | 335 | 5 | -1.48% | 130,434.00 | 44,063,021 |
| 14.20 | 335 | 5 | -1.48% | 130,433.00 | 44,062,686 |
| 14.20 | 335 | 5 | -1.48% | 130,382.00 | 44,045,601 |
| 14.19 | 333 | 7 | -2.06% | 130,381.00 | 44,045,266 |
| 14.11 | 336 | 4 | -1.18% | 129,625.00 | 43,793,055 |
| 14.08 | 337 | 3 | -0.89% | 129,575.00 | 43,776,255 |
| 14.07 | 337 | 3 | -0.89% | 129,565.00 | 43,772,885 |
| 13.49 | 337 | 3 | -0.89% | 129,555.00 | 43,769,515 |
| 13.49 | 334 | 6 | -1.77% | 129,554.00 | 43,769,178 |