| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 336 | 4 | -1.18% | 140,150.00 | 47,319,719 |
| 15.05 | 335 | 5 | -1.48% | 140,149.00 | 47,319,383 |
| 15.01 | 337 | 3 | -0.89% | 139,763.00 | 47,190,069 |
| 14.57 | 337 | 3 | -0.89% | 139,758.00 | 47,188,384 |
| 14.56 | 337 | 3 | -0.89% | 139,755.00 | 47,187,373 |
| 14.56 | 337 | 3 | -0.89% | 139,752.00 | 47,186,362 |
| 14.52 | 337 | 3 | -0.89% | 139,749.00 | 47,185,351 |
| 14.49 | 337 | 3 | -0.89% | 139,739.00 | 47,181,981 |
| 14.48 | 336 | 4 | -1.18% | 139,738.00 | 47,181,644 |
| 14.47 | 335 | 5 | -1.48% | 138,972.00 | 46,924,268 |