| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 336 | 4 | -1.18% | 138,950.00 | 46,916,898 |
| 14.45 | 336 | 4 | -1.18% | 138,907.00 | 46,902,450 |
| 14.44 | 337 | 3 | -0.89% | 138,906.00 | 46,902,114 |
| 14.32 | 337 | 3 | -0.89% | 138,656.00 | 46,817,864 |
| 14.32 | 336 | 4 | -1.18% | 138,655.00 | 46,817,527 |
| 14.32 | 336 | 4 | -1.18% | 138,170.00 | 46,654,567 |
| 14.31 | 335 | 5 | -1.48% | 138,169.00 | 46,654,231 |
| 14.31 | 335 | 5 | -1.48% | 130,593.00 | 44,116,271 |
| 14.27 | 335 | 5 | -1.48% | 130,443.00 | 44,066,021 |
| 14.27 | 334 | 6 | -1.77% | 130,436.00 | 44,063,688 |