| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 334 | 6 | -1.77% | 129,534.00 | 43,762,498 |
| 13.46 | 334 | 6 | -1.77% | 128,934.00 | 43,562,098 |
| 13.45 | 334 | 6 | -1.77% | 128,921.00 | 43,557,756 |
| 13.43 | 334 | 6 | -1.77% | 128,920.00 | 43,557,422 |
| 13.42 | 334 | 6 | -1.77% | 128,900.00 | 43,550,742 |
| 13.42 | 334 | 6 | -1.77% | 127,456.00 | 43,068,446 |
| 13.40 | 334 | 6 | -1.77% | 127,436.00 | 43,061,766 |
| 13.40 | 332 | 8 | -2.36% | 127,435.00 | 43,061,432 |
| 13.40 | 334 | 6 | -1.77% | 127,155.00 | 42,968,472 |
| 13.39 | 331 | 9 | -2.65% | 127,154.00 | 42,968,138 |