| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 335 | 5 | -1.48% | 141,624.00 | 47,814,861 |
| 15.13 | 335 | 5 | -1.48% | 141,617.00 | 47,812,516 |
| 15.11 | 336 | 4 | -1.18% | 141,590.00 | 47,803,471 |
| 15.11 | 335 | 5 | -1.48% | 141,586.00 | 47,802,130 |
| 15.11 | 335 | 5 | -1.48% | 141,485.00 | 47,768,295 |
| 15.10 | 336 | 4 | -1.18% | 141,480.00 | 47,766,620 |
| 15.08 | 337 | 3 | -0.89% | 141,479.00 | 47,766,284 |
| 15.08 | 337 | 3 | -0.89% | 141,469.00 | 47,762,914 |
| 15.07 | 337 | 3 | -0.89% | 141,459.00 | 47,759,544 |
| 15.07 | 336 | 4 | -1.18% | 141,458.00 | 47,759,207 |