| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 336 | 4 | -1.18% | 143,017.00 | 48,282,479 |
| 15.17 | 336 | 4 | -1.18% | 143,013.00 | 48,281,135 |
| 15.17 | 336 | 4 | -1.18% | 142,908.00 | 48,245,855 |
| 15.17 | 336 | 4 | -1.18% | 142,903.00 | 48,244,175 |
| 15.17 | 335 | 5 | -1.48% | 142,898.00 | 48,242,495 |
| 15.16 | 337 | 3 | -0.89% | 142,525.00 | 48,117,525 |
| 15.16 | 335 | 5 | -1.48% | 141,762.00 | 47,861,158 |
| 15.16 | 336 | 4 | -1.18% | 141,758.00 | 47,859,818 |
| 15.16 | 335 | 5 | -1.48% | 141,729.00 | 47,850,093 |
| 15.15 | 336 | 4 | -1.18% | 141,727.00 | 47,849,423 |