| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 333 | 7 | -2.06% | 121,678.00 | 41,147,973 |
| 13.38 | 334 | 6 | -1.77% | 121,658.00 | 41,141,313 |
| 13.36 | 334 | 6 | -1.77% | 121,508.00 | 41,091,213 |
| 13.35 | 334 | 6 | -1.77% | 121,408.00 | 41,057,813 |
| 13.34 | 334 | 6 | -1.77% | 121,378.00 | 41,047,793 |
| 13.33 | 334 | 6 | -1.77% | 121,319.00 | 41,028,087 |
| 13.32 | 334 | 6 | -1.77% | 121,219.00 | 40,994,687 |
| 13.31 | 335 | 5 | -1.48% | 120,449.00 | 40,737,507 |
| 13.31 | 335 | 5 | -1.48% | 119,850.00 | 40,536,842 |
| 13.31 | 335 | 5 | -1.48% | 118,848.00 | 40,201,172 |