| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 335 | 5 | -1.48% | 141,709.00 | 47,843,378 |
| 15.15 | 336 | 4 | -1.18% | 141,706.00 | 47,842,373 |
| 15.15 | 336 | 4 | -1.18% | 141,694.00 | 47,838,343 |
| 15.14 | 336 | 4 | -1.18% | 141,689.00 | 47,836,663 |
| 15.14 | 336 | 4 | -1.18% | 141,684.00 | 47,834,983 |
| 15.14 | 336 | 4 | -1.18% | 141,678.00 | 47,832,972 |
| 15.14 | 335 | 5 | -1.48% | 141,674.00 | 47,831,631 |
| 15.13 | 335 | 5 | -1.48% | 141,659.00 | 47,826,598 |
| 15.13 | 336 | 4 | -1.18% | 141,656.00 | 47,825,593 |
| 15.13 | 336 | 4 | -1.18% | 141,644.00 | 47,821,569 |