| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 325 | 1 | -0.31% | 49,752.00 | 16,234,372 |
| 12.06 | 325 | 1 | -0.31% | 49,749.00 | 16,233,397 |
| 12.05 | 325 | 1 | -0.31% | 49,747.00 | 16,232,747 |
| 12.02 | 324 | 2 | -0.62% | 48,747.00 | 15,907,747 |
| 12.01 | 325 | 1 | -0.31% | 48,546.00 | 15,842,623 |
| 11.59 | 325 | 1 | -0.31% | 48,520.00 | 15,834,173 |
| 11.55 | 325 | 1 | -0.31% | 48,474.00 | 15,819,223 |
| 11.52 | 325 | 1 | -0.31% | 48,473.00 | 15,818,898 |
| 11.52 | 324 | 2 | -0.62% | 48,472.00 | 15,818,573 |
| 11.51 | 324 | 2 | -0.62% | 48,390.00 | 15,792,005 |