| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 13,170 | 120 | -0.91% | 30,745.00 | 407,209,160 |
| 15.07 | 13,170 | 120 | -0.91% | 30,726.00 | 406,958,930 |
| 15.05 | 13,170 | 120 | -0.91% | 30,676.00 | 406,300,430 |
| 15.04 | 13,160 | 130 | -0.98% | 30,640.00 | 405,826,310 |
| 15.03 | 13,160 | 130 | -0.98% | 30,613.00 | 405,470,990 |
| 15.02 | 13,170 | 120 | -0.91% | 30,593.00 | 405,207,790 |
| 15.02 | 13,170 | 120 | -0.91% | 30,582.00 | 405,062,920 |
| 15.02 | 13,170 | 120 | -0.91% | 30,182.00 | 399,794,920 |
| 15.00 | 13,170 | 120 | -0.91% | 30,167.00 | 399,597,360 |
| 14.59 | 13,170 | 120 | -0.91% | 30,150.00 | 399,373,470 |