| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 14,970 | 210 | -1.39% | 22,943.00 | 340,648,340 |
| 14.05 | 14,940 | 240 | -1.59% | 22,938.00 | 340,573,490 |
| 14.05 | 14,940 | 240 | -1.59% | 22,917.00 | 340,259,750 |
| 14.05 | 14,900 | 280 | -1.85% | 22,343.00 | 331,691,610 |
| 14.03 | 14,820 | 360 | -2.38% | 21,910.00 | 325,242,810 |
| 14.02 | 14,840 | 340 | -2.24% | 21,901.00 | 325,109,400 |
| 13.59 | 14,830 | 350 | -2.31% | 21,771.00 | 323,180,270 |
| 13.58 | 14,840 | 340 | -2.24% | 21,514.00 | 319,368,960 |
| 13.45 | 14,840 | 340 | -2.24% | 21,337.00 | 316,742,280 |
| 13.44 | 14,850 | 330 | -2.18% | 21,336.00 | 316,727,440 |