| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 15,090 | 90 | -0.60% | 25,921.00 | 385,374,860 |
| 15.00 | 15,100 | 80 | -0.53% | 25,920.00 | 385,359,770 |
| 14.58 | 15,110 | 70 | -0.47% | 25,810.00 | 383,698,770 |
| 14.57 | 15,110 | 70 | -0.47% | 25,722.00 | 382,369,090 |
| 14.56 | 15,110 | 70 | -0.47% | 25,605.00 | 380,601,320 |
| 14.55 | 15,110 | 70 | -0.47% | 25,524.00 | 379,377,510 |
| 14.54 | 15,100 | 80 | -0.53% | 25,406.00 | 377,595,590 |
| 14.54 | 15,080 | 100 | -0.66% | 25,326.00 | 376,388,090 |
| 14.53 | 15,090 | 90 | -0.60% | 25,321.00 | 376,312,690 |
| 14.52 | 15,050 | 130 | -0.86% | 25,210.00 | 374,641,600 |