| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,450 | 190 | +1.33% | 51,931.00 | 744,809,420 |
| 15.11 | 14,420 | 160 | +1.12% | 51,914.00 | 744,563,770 |
| 15.10 | 14,450 | 190 | +1.33% | 51,816.00 | 743,150,610 |
| 15.10 | 14,400 | 140 | +0.98% | 51,803.00 | 742,963,360 |
| 15.09 | 14,460 | 200 | +1.40% | 51,742.00 | 742,084,710 |
| 15.09 | 14,460 | 200 | +1.40% | 51,741.00 | 742,070,250 |
| 15.08 | 14,460 | 200 | +1.40% | 51,740.00 | 742,055,790 |
| 15.08 | 14,460 | 200 | +1.40% | 51,739.00 | 742,041,330 |
| 15.08 | 14,460 | 200 | +1.40% | 51,738.00 | 742,026,870 |
| 15.08 | 14,390 | 130 | +0.91% | 51,737.00 | 742,012,410 |